시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	34,550	1,000	- 2.81%	46,629	1,620
14:26	34,500	1,050	- 2.95%	46,513	1,616
14:25	34,500	1,050	- 2.95%	46,441	1,613
14:24	34,550	1,000	- 2.81%	46,340	1,610
14:23	34,550	1,000	- 2.81%	46,241	1,606
14:22	34,500	1,050	- 2.95%	45,986	1,598
14:21	34,500	1,050	- 2.95%	45,958	1,597
14:20	34,550	1,000	- 2.81%	45,896	1,595
14:19	34,600	950	- 2.67%	45,557	1,583
14:18	34,650	900	- 2.53%	45,488	1,580