시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	34,550	1,000	- 2.81%	48,126	1,672
14:37	34,500	1,050	- 2.95%	48,016	1,668
14:36	34,500	1,050	- 2.95%	48,009	1,667
14:35	34,500	1,050	- 2.95%	48,007	1,667
14:34	34,450	1,100	- 3.09%	48,000	1,667
14:33	34,500	1,050	- 2.95%	47,703	1,657
14:32	34,450	1,100	- 3.09%	47,194	1,639
14:31	34,500	1,050	- 2.95%	47,192	1,639
14:30	34,550	1,000	- 2.81%	46,659	1,621
14:29	34,550	1,000	- 2.81%	46,632	1,620