시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	34,150	1,400	- 3.94%	53,977	1,872
14:47	34,200	1,350	- 3.80%	53,920	1,870
14:46	34,200	1,350	- 3.80%	53,872	1,868
14:45	34,100	1,450	- 4.08%	53,536	1,857
14:44	34,200	1,350	- 3.80%	53,128	1,843
14:43	34,300	1,250	- 3.52%	49,643	1,724
14:42	34,450	1,100	- 3.09%	48,649	1,690
14:41	34,550	1,000	- 2.81%	48,327	1,678
14:40	34,550	1,000	- 2.81%	48,289	1,677
14:39	34,550	1,000	- 2.81%	48,127	1,672