시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	34,400	1,150	- 3.24%	6,032	208
09:04	34,300	1,250	- 3.52%	5,844	202
09:03	34,150	1,400	- 3.94%	3,594	124
09:02	34,300	1,250	- 3.52%	2,930	102
09:01	34,250	1,300	- 3.66%	2,508	87
09:00	34,650	900	- 2.53%	1,798	63