시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	34,550	1,000	- 2.81%	9,359	323
09:14	34,500	1,050	- 2.95%	9,256	319
09:13	34,700	850	- 2.39%	9,095	314
09:12	34,750	800	- 2.25%	8,998	311
09:11	34,450	1,100	- 3.09%	8,554	295
09:10	34,300	1,250	- 3.52%	8,341	288
09:09	34,600	950	- 2.67%	7,352	254
09:08	34,600	950	- 2.67%	7,330	253
09:07	34,600	950	- 2.67%	6,616	228
09:06	34,600	950	- 2.67%	6,141	212