시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,350	1,200	- 3.38%	55,000	1,907
14:58	34,300	1,250	- 3.52%	54,805	1,900
14:57	34,300	1,250	- 3.52%	54,734	1,898
14:56	34,250	1,300	- 3.66%	54,668	1,895
14:55	34,200	1,350	- 3.80%	54,584	1,893
14:54	34,200	1,350	- 3.80%	54,272	1,882
14:52	34,200	1,350	- 3.80%	54,190	1,879
14:51	34,250	1,300	- 3.66%	54,183	1,879
14:50	34,250	1,300	- 3.66%	54,180	1,879
14:49	34,150	1,400	- 3.94%	54,060	1,875