시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	34,550	1,000	- 2.81%	10,710	370
09:24	34,500	1,050	- 2.95%	10,690	369
09:23	34,700	850	- 2.39%	10,623	367
09:22	34,600	950	- 2.67%	10,407	359
09:21	34,850	700	- 1.97%	10,236	353
09:20	34,650	900	- 2.53%	9,785	338
09:19	34,550	1,000	- 2.81%	9,616	332
09:18	34,600	950	- 2.67%	9,588	331
09:17	34,400	1,150	- 3.24%	9,582	331
09:16	34,400	1,150	- 3.24%	9,562	330