시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	34,800	750	- 2.11%	13,505	467
09:34	34,800	750	- 2.11%	13,316	460
09:33	34,800	750	- 2.11%	13,104	453
09:32	34,750	800	- 2.25%	13,003	449
09:31	34,800	750	- 2.11%	12,835	443
09:30	34,600	950	- 2.67%	12,707	439
09:29	34,550	1,000	- 2.81%	12,562	434
09:28	34,550	1,000	- 2.81%	11,437	395
09:27	34,550	1,000	- 2.81%	11,401	394
09:26	34,500	1,050	- 2.95%	10,982	379