시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	35,100	450	- 1.27%	15,265	528
09:44	34,950	600	- 1.69%	14,979	518
09:43	34,750	800	- 2.25%	14,767	510
09:42	34,750	800	- 2.25%	14,584	504
09:41	34,750	800	- 2.25%	14,534	502
09:40	34,750	800	- 2.25%	14,463	500
09:39	34,850	700	- 1.97%	14,141	489
09:38	34,850	700	- 1.97%	13,996	484
09:37	34,900	650	- 1.83%	13,935	481
09:36	34,850	700	- 1.97%	13,636	471