시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	34,850	700	- 1.97%	18,769	651
09:54	34,850	700	- 1.97%	18,637	647
09:53	34,850	700	- 1.97%	18,537	643
09:52	34,900	650	- 1.83%	18,440	640
09:51	35,050	500	- 1.41%	18,180	631
09:50	35,000	550	- 1.55%	18,052	626
09:49	35,300	250	- 0.70%	17,426	604
09:48	35,500	50	- 0.14%	16,186	560
09:47	35,400	150	- 0.42%	15,960	552
09:46	35,300	250	- 0.70%	15,725	544