시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	34,950	600	- 1.69%	20,293	704
10:04	34,850	700	- 1.97%	20,247	703
10:03	34,850	700	- 1.97%	20,128	699
10:02	34,850	700	- 1.97%	20,122	698
10:01	34,850	700	- 1.97%	20,098	698
10:00	34,950	600	- 1.69%	19,993	694
09:59	34,950	600	- 1.69%	19,722	685
09:58	34,900	650	- 1.83%	19,696	684
09:57	34,850	700	- 1.97%	19,653	682
09:56	34,800	750	- 2.11%	19,238	668