시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	34,950	600	- 1.69%	26,063	907
10:14	34,950	600	- 1.69%	26,034	906
10:13	34,850	700	- 1.97%	25,845	899
10:12	34,950	600	- 1.69%	25,642	892
10:11	35,000	550	- 1.55%	25,537	888
10:10	35,000	550	- 1.55%	20,913	726
10:09	34,950	600	- 1.69%	20,902	726
10:08	35,000	550	- 1.55%	20,872	725
10:07	34,950	600	- 1.69%	20,802	722
10:06	35,050	500	- 1.41%	20,393	708