시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	34,650	900	- 2.53%	30,060	1,045
10:28	34,600	950	- 2.67%	29,810	1,037
10:27	34,600	950	- 2.67%	29,693	1,033
10:26	34,650	900	- 2.53%	28,010	974
10:24	34,700	850	- 2.39%	27,675	963
10:21	34,950	600	- 1.69%	27,399	953
10:20	35,000	550	- 1.55%	27,383	953
10:19	34,900	650	- 1.83%	27,382	953
10:18	34,800	750	- 2.11%	26,720	930
10:17	34,800	750	- 2.11%	26,571	924