시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	34,650	900	- 2.53%	32,016	1,113
10:38	34,650	900	- 2.53%	32,014	1,113
10:37	34,650	900	- 2.53%	32,008	1,113
10:36	34,650	900	- 2.53%	31,987	1,112
10:35	34,550	1,000	- 2.81%	31,959	1,111
10:34	34,600	950	- 2.67%	31,554	1,097
10:33	34,650	900	- 2.53%	31,163	1,084
10:32	34,650	900	- 2.53%	31,138	1,083
10:31	34,650	900	- 2.53%	31,001	1,078
10:30	34,800	750	- 2.11%	30,797	1,071