시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	34,500	1,050	- 2.95%	33,667	1,170
10:48	34,600	950	- 2.67%	33,646	1,170
10:47	34,750	800	- 2.25%	33,527	1,166
10:46	34,650	900	- 2.53%	33,526	1,165
10:45	34,950	600	- 1.69%	33,322	1,158
10:44	34,450	1,100	- 3.09%	33,139	1,152
10:43	34,450	1,100	- 3.09%	32,961	1,146
10:42	34,550	1,000	- 2.81%	32,221	1,120
10:41	34,650	900	- 2.53%	32,072	1,115
10:40	34,600	950	- 2.67%	32,069	1,115