시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	34,700	850	- 2.39%	33,985	1,181
10:58	34,650	900	- 2.53%	33,952	1,180
10:57	34,700	850	- 2.39%	33,849	1,177
10:56	34,650	900	- 2.53%	33,820	1,176
10:55	34,650	900	- 2.53%	33,817	1,176
10:54	34,600	950	- 2.67%	33,816	1,176
10:53	34,750	800	- 2.25%	33,801	1,175
10:52	34,750	800	- 2.25%	33,800	1,175
10:51	34,600	950	- 2.67%	33,799	1,175
10:50	34,500	1,050	- 2.95%	33,767	1,174