시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,350	1,200	- 3.38%	56,530	1,959
15:09	34,400	1,150	- 3.24%	56,438	1,956
15:08	34,400	1,150	- 3.24%	56,336	1,953
15:07	34,350	1,200	- 3.38%	55,842	1,936
15:06	34,350	1,200	- 3.38%	55,786	1,934
15:05	34,350	1,200	- 3.38%	55,782	1,934
15:04	34,350	1,200	- 3.38%	55,561	1,926
15:03	34,350	1,200	- 3.38%	55,233	1,915
15:02	34,350	1,200	- 3.38%	55,085	1,910
15:01	34,400	1,150	- 3.24%	55,011	1,907