시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	34,700	850	- 2.39%	34,388	1,195
11:10	34,700	850	- 2.39%	34,281	1,192
11:09	34,750	800	- 2.25%	34,272	1,191
11:08	34,750	800	- 2.25%	34,269	1,191
11:07	34,650	900	- 2.53%	34,261	1,191
11:06	34,650	900	- 2.53%	34,251	1,191
11:05	34,700	850	- 2.39%	34,195	1,189
11:02	34,650	900	- 2.53%	34,188	1,188
11:01	34,600	950	- 2.67%	34,163	1,188
11:00	34,650	900	- 2.53%	34,033	1,183