시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	34,750	800	- 2.25%	35,453	1,232
11:21	34,750	800	- 2.25%	35,443	1,232
11:20	34,700	850	- 2.39%	35,391	1,230
11:18	34,750	800	- 2.25%	35,281	1,226
11:17	34,800	750	- 2.11%	35,225	1,224
11:16	34,700	850	- 2.39%	35,042	1,218
11:15	34,800	750	- 2.11%	34,902	1,213
11:14	34,800	750	- 2.11%	34,900	1,213
11:13	34,800	750	- 2.11%	34,879	1,212
11:12	34,800	750	- 2.11%	34,389	1,195