시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	34,900	650	- 1.83%	36,712	1,276
11:36	34,800	750	- 2.11%	36,551	1,271
11:34	34,800	750	- 2.11%	36,541	1,270
11:33	34,800	750	- 2.11%	35,794	1,244
11:31	34,850	700	- 1.97%	35,628	1,238
11:30	34,700	850	- 2.39%	35,517	1,235
11:29	34,700	850	- 2.39%	35,516	1,235
11:27	34,700	850	- 2.39%	35,496	1,234
11:26	34,700	850	- 2.39%	35,465	1,233
11:23	34,750	800	- 2.25%	35,454	1,232