시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,700	850	- 2.39%	38,397	1,335
11:49	34,750	800	- 2.25%	38,389	1,335
11:46	34,750	800	- 2.25%	38,370	1,334
11:45	34,900	650	- 1.83%	38,171	1,327
11:43	34,850	700	- 1.97%	38,157	1,327
11:42	34,950	600	- 1.69%	38,113	1,325
11:41	34,950	600	- 1.69%	38,096	1,324
11:40	34,800	750	- 2.11%	37,949	1,319
11:39	34,750	800	- 2.25%	37,599	1,307
11:38	34,950	600	- 1.69%	37,241	1,295