시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	34,700	850	- 2.39%	38,908	1,353
11:59	34,700	850	- 2.39%	38,863	1,351
11:58	34,700	850	- 2.39%	38,862	1,351
11:57	34,700	850	- 2.39%	38,734	1,347
11:56	34,700	850	- 2.39%	38,704	1,346
11:55	34,700	850	- 2.39%	38,679	1,345
11:54	34,750	800	- 2.25%	38,645	1,344
11:53	34,750	800	- 2.25%	38,626	1,343
11:52	34,750	800	- 2.25%	38,624	1,343
11:51	34,750	800	- 2.25%	38,490	1,338