시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	34,600	950	- 2.67%	40,344	1,402
12:13	34,600	950	- 2.67%	39,999	1,390
12:12	34,600	950	- 2.67%	39,937	1,388
12:10	34,600	950	- 2.67%	39,805	1,384
12:09	34,550	1,000	- 2.81%	39,803	1,384
12:08	34,550	1,000	- 2.81%	39,753	1,382
12:06	34,650	900	- 2.53%	39,207	1,363
12:04	34,700	850	- 2.39%	39,159	1,361
12:03	34,750	800	- 2.25%	39,061	1,358
12:02	34,750	800	- 2.25%	38,952	1,354