시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	34,650	900	- 2.53%	41,122	1,429
12:26	34,650	900	- 2.53%	41,084	1,428
12:25	34,700	850	- 2.39%	41,014	1,426
12:23	34,700	850	- 2.39%	41,009	1,425
12:22	34,700	850	- 2.39%	40,999	1,425
12:21	34,600	950	- 2.67%	40,859	1,420
12:20	34,700	850	- 2.39%	40,858	1,420
12:18	34,700	850	- 2.39%	40,856	1,420
12:17	34,700	850	- 2.39%	40,746	1,416
12:16	34,700	850	- 2.39%	40,646	1,413