시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	34,650	900	- 2.53%	41,928	1,457
12:45	34,650	900	- 2.53%	41,782	1,452
12:40	34,700	850	- 2.39%	41,740	1,451
12:37	34,550	1,000	- 2.81%	41,738	1,451
12:36	34,550	1,000	- 2.81%	41,693	1,449
12:35	34,600	950	- 2.67%	41,663	1,448
12:32	34,600	950	- 2.67%	41,613	1,446
12:31	34,600	950	- 2.67%	41,527	1,443
12:30	34,600	950	- 2.67%	41,397	1,439
12:28	34,550	1,000	- 2.81%	41,298	1,435