시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	34,600	950	- 2.67%	42,932	1,492
13:11	34,650	900	- 2.53%	42,898	1,491
13:07	34,600	950	- 2.67%	42,888	1,490
13:06	34,600	950	- 2.67%	42,887	1,490
13:04	34,550	1,000	- 2.81%	42,886	1,490
13:03	34,550	1,000	- 2.81%	42,775	1,486
12:59	34,550	1,000	- 2.81%	42,529	1,478
12:58	34,550	1,000	- 2.81%	42,429	1,475
12:57	34,600	950	- 2.67%	42,126	1,464
12:55	34,650	900	- 2.53%	41,929	1,457