시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	34,600	950	- 2.67%	43,716	1,519
13:28	34,550	1,000	- 2.81%	43,618	1,516
13:27	34,550	1,000	- 2.81%	43,578	1,514
13:25	34,650	900	- 2.53%	43,524	1,512
13:24	34,650	900	- 2.53%	43,514	1,512
13:22	34,550	1,000	- 2.81%	43,302	1,505
13:21	34,500	1,050	- 2.95%	43,280	1,504
13:20	34,600	950	- 2.67%	43,068	1,497
13:17	34,650	900	- 2.53%	42,963	1,493
13:14	34,625	925	- 2.60%	42,935	1,492