시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,300	1,250	- 3.52%	58,359	2,022
15:19	34,300	1,250	- 3.52%	57,264	1,985
15:18	34,300	1,250	- 3.52%	57,187	1,982
15:17	34,350	1,200	- 3.38%	57,099	1,979
15:16	34,300	1,250	- 3.52%	57,017	1,976
15:15	34,300	1,250	- 3.52%	56,945	1,974
15:14	34,350	1,200	- 3.38%	56,884	1,972
15:13	34,350	1,200	- 3.38%	56,801	1,969
15:12	34,300	1,250	- 3.52%	56,629	1,963
15:11	34,350	1,200	- 3.38%	56,553	1,960