시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,720	160	- 2.72%	14,773	85
10:46	5,720	160	- 2.72%	14,483	84
10:43	5,720	160	- 2.72%	14,481	84
10:42	5,690	190	- 3.23%	14,479	84
10:40	5,730	150	- 2.55%	14,324	83
10:38	5,730	150	- 2.55%	13,958	81
10:37	5,720	160	- 2.72%	13,948	81
10:35	5,720	160	- 2.72%	13,761	79
10:34	5,740	140	- 2.38%	13,639	79
10:33	5,740	140	- 2.38%	13,555	78