시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,750	130	- 2.21%	15,192	88
11:04	5,750	130	- 2.21%	15,191	88
11:00	5,760	120	- 2.04%	15,149	87
10:59	5,730	150	- 2.55%	15,122	87
10:55	5,750	130	- 2.21%	15,118	87
10:53	5,720	160	- 2.72%	15,038	87
10:51	5,750	130	- 2.21%	14,978	86
10:50	5,720	160	- 2.72%	14,976	86
10:49	5,720	160	- 2.72%	14,944	86
10:48	5,740	140	- 2.38%	14,854	86