시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,750	130	- 2.21%	15,609	90
11:48	5,700	180	- 3.06%	15,608	90
11:47	5,750	130	- 2.21%	15,605	90
11:42	5,750	130	- 2.21%	15,594	90
11:41	5,760	120	- 2.04%	15,593	90
11:38	5,730	150	- 2.55%	15,545	90
11:37	5,700	180	- 3.06%	15,543	90
11:36	5,730	150	- 2.55%	15,257	88
11:33	5,730	150	- 2.55%	15,254	88
11:32	5,740	140	- 2.38%	15,252	88