시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,730	150	- 2.55%	16,379	94
12:16	5,710	170	- 2.89%	16,369	94
12:14	5,740	140	- 2.38%	16,099	93
12:13	5,710	170	- 2.89%	15,772	91
12:09	5,750	130	- 2.21%	15,750	91
12:06	5,760	120	- 2.04%	15,749	91
12:02	5,740	140	- 2.38%	15,733	91
11:59	5,720	160	- 2.72%	15,731	91
11:58	5,700	180	- 3.06%	15,725	91
11:57	5,710	170	- 2.89%	15,666	90