시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,700	180	- 3.06%	16,634	96
13:02	5,710	170	- 2.89%	16,562	95
12:57	5,720	160	- 2.72%	16,561	95
12:47	5,720	160	- 2.72%	16,560	95
12:39	5,720	160	- 2.72%	16,476	95
12:38	5,720	160	- 2.72%	16,451	95
12:33	5,710	170	- 2.89%	16,423	95
12:32	5,700	180	- 3.06%	16,422	95
12:24	5,720	160	- 2.72%	16,382	94
12:23	5,710	170	- 2.89%	16,380	94