시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,700	180	- 3.06%	17,533	101
13:38	5,700	180	- 3.06%	17,513	101
13:37	5,680	200	- 3.40%	17,289	100
13:36	5,700	180	- 3.06%	17,268	99
13:35	5,690	190	- 3.23%	17,179	99
13:17	5,710	170	- 2.89%	16,910	97
13:12	5,700	180	- 3.06%	16,843	97
13:06	5,710	170	- 2.89%	16,828	97
13:05	5,690	190	- 3.23%	16,701	96
13:04	5,710	170	- 2.89%	16,636	96