시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,700	180	- 3.06%	18,064	104
14:01	5,700	180	- 3.06%	18,006	104
14:00	5,690	190	- 3.23%	17,783	102
13:52	5,700	180	- 3.06%	17,683	102
13:51	5,700	180	- 3.06%	17,682	102
13:47	5,700	180	- 3.06%	17,680	102
13:45	5,700	180	- 3.06%	17,675	102
13:44	5,680	200	- 3.40%	17,658	102
13:43	5,700	180	- 3.06%	17,557	101
13:40	5,700	180	- 3.06%	17,556	101