시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,710	170	- 2.89%	19,483	112
14:47	5,690	190	- 3.23%	19,006	109
14:45	5,730	150	- 2.55%	18,820	108
14:33	5,730	150	- 2.55%	18,815	108
14:27	5,730	150	- 2.55%	18,588	107
14:23	5,730	150	- 2.55%	18,538	107
14:15	5,730	150	- 2.55%	18,530	107
14:14	5,710	170	- 2.89%	18,445	106
14:10	5,700	180	- 3.06%	18,127	104
14:09	5,700	180	- 3.06%	18,074	104