시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,800	80	- 1.36%	1,765	10
09:10	5,800	80	- 1.36%	1,668	10
09:09	5,790	90	- 1.53%	1,657	10
09:05	5,800	80	- 1.36%	1,607	9
09:04	5,770	110	- 1.87%	1,601	9
09:03	5,800	80	- 1.36%	1,501	9
09:02	5,800	80	- 1.36%	1,080	6
09:01	5,840	40	- 0.68%	386	2
09:00	5,810	70	- 1.19%	241	1