시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,790	90	- 1.53%	10,793	62
09:36	5,780	100	- 1.70%	10,792	62
09:33	5,790	90	- 1.53%	10,791	62
09:24	5,790	90	- 1.53%	10,789	62
09:23	5,760	120	- 2.04%	10,788	62
09:20	5,800	80	- 1.36%	10,776	62
09:17	5,830	50	- 0.85%	10,756	62
09:16	5,820	60	- 1.02%	10,578	61
09:14	5,810	70	- 1.19%	9,695	56
09:13	5,770	110	- 1.87%	7,867	45