시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	5,780	100	- 1.70%	11,928	69
10:02	5,770	110	- 1.87%	11,915	69
10:01	5,810	70	- 1.19%	11,701	68
10:00	5,800	80	- 1.36%	11,700	68
09:54	5,820	60	- 1.02%	11,600	67
09:43	5,820	60	- 1.02%	11,595	67
09:42	5,820	60	- 1.02%	11,577	67
09:41	5,780	100	- 1.70%	11,573	67
09:39	5,820	60	- 1.02%	10,895	63
09:38	5,800	80	- 1.36%	10,894	63