시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,760	120	- 2.04%	13,457	78
10:26	5,770	110	- 1.87%	13,455	78
10:23	5,770	110	- 1.87%	13,452	78
10:22	5,750	130	- 2.21%	13,443	78
10:20	5,810	70	- 1.19%	12,242	71
10:18	5,810	70	- 1.19%	12,239	71
10:11	5,810	70	- 1.19%	12,205	70
10:06	5,810	70	- 1.19%	12,204	70
10:05	5,800	80	- 1.36%	12,002	69
10:04	5,790	90	- 1.53%	11,931	69