시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,720	160	- 2.72%	21,406	123
15:19	5,680	200	- 3.40%	20,096	116
15:18	5,680	200	- 3.40%	20,035	115
15:17	5,710	170	- 2.89%	19,802	114
15:15	5,720	160	- 2.72%	19,700	113
15:10	5,710	170	- 2.89%	19,609	113
15:03	5,710	170	- 2.89%	19,550	112
14:54	5,720	160	- 2.72%	19,538	112
14:53	5,720	160	- 2.72%	19,534	112
14:51	5,720	160	- 2.72%	19,524	112