시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,915	35	- 1.19%	93,352	278
13:30	2,925	25	- 0.85%	93,084	277
13:29	2,930	20	- 0.68%	93,066	277
13:28	2,930	20	- 0.68%	93,059	277
13:26	2,930	20	- 0.68%	93,054	277
13:20	2,915	35	- 1.19%	92,819	276
13:18	2,935	15	- 0.51%	92,573	275
13:17	2,935	15	- 0.51%	92,480	275
13:16	2,945	5	- 0.17%	92,393	275
13:15	2,945	5	- 0.17%	92,388	275