시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,920	30	- 1.02%	95,774	285
13:44	2,925	25	- 0.85%	95,770	285
13:43	2,925	25	- 0.85%	95,666	284
13:40	2,930	20	- 0.68%	95,288	283
13:39	2,930	20	- 0.68%	95,278	283
13:38	2,925	25	- 0.85%	94,755	282
13:37	2,925	25	- 0.85%	94,270	280
13:36	2,925	25	- 0.85%	93,929	279
13:33	2,925	25	- 0.85%	93,463	278
13:32	2,930	20	- 0.68%	93,459	278