시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	3,025	75	+ 2.54%	117,447	350
13:55	3,040	90	+ 3.05%	116,245	346
13:54	2,995	45	+ 1.53%	104,516	311
13:53	2,935	15	- 0.51%	97,144	289
13:52	2,920	30	- 1.02%	96,037	285
13:51	2,915	35	- 1.19%	95,975	285
13:49	2,920	30	- 1.02%	95,787	285
13:48	2,920	30	- 1.02%	95,784	285
13:47	2,915	35	- 1.19%	95,776	285
13:46	2,920	30	- 1.02%	95,775	285