시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	3,005	55	+ 1.86%	120,662	360
14:07	3,000	50	+ 1.70%	120,655	360
14:06	3,000	50	+ 1.70%	120,523	359
14:05	3,005	55	+ 1.86%	120,489	359
14:03	3,000	50	+ 1.70%	120,486	359
14:02	3,010	60	+ 2.03%	119,866	357
14:00	3,000	50	+ 1.70%	119,364	356
13:59	3,000	50	+ 1.70%	119,081	355
13:58	3,010	60	+ 2.03%	118,949	355
13:57	3,015	65	+ 2.20%	118,354	353