시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,025	75	+ 2.54%	127,349	380
14:19	3,030	80	+ 2.71%	127,065	379
14:18	3,025	75	+ 2.54%	125,996	376
14:17	2,995	45	+ 1.53%	124,826	372
14:16	3,005	55	+ 1.86%	121,918	363
14:15	2,995	45	+ 1.53%	121,158	361
14:14	2,995	45	+ 1.53%	120,950	361
14:12	3,005	55	+ 1.86%	120,872	360
14:11	3,000	50	+ 1.70%	120,871	360
14:10	3,000	50	+ 1.70%	120,731	360