시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,005	55	+ 1.86%	130,544	389
14:36	3,010	60	+ 2.03%	129,835	387
14:33	3,015	65	+ 2.20%	129,830	387
14:31	3,010	60	+ 2.03%	129,829	387
14:29	3,015	65	+ 2.20%	129,727	387
14:28	3,015	65	+ 2.20%	129,501	386
14:26	3,015	65	+ 2.20%	129,500	386
14:25	3,015	65	+ 2.20%	129,277	386
14:24	3,015	65	+ 2.20%	128,994	385
14:23	3,025	75	+ 2.54%	127,458	380