시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,000	50	+ 1.70%	135,807	405
14:48	3,000	50	+ 1.70%	135,306	404
14:47	3,000	50	+ 1.70%	135,105	403
14:46	2,990	40	+ 1.36%	134,684	402
14:44	3,000	50	+ 1.70%	134,642	402
14:43	2,995	45	+ 1.53%	134,442	401
14:42	3,000	50	+ 1.70%	131,376	392
14:41	3,010	60	+ 2.03%	130,931	391
14:40	3,010	60	+ 2.03%	130,921	391
14:39	3,000	50	+ 1.70%	130,600	390