시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,935	15	- 0.51%	10,861	32
09:08	2,935	15	- 0.51%	10,617	31
09:07	2,930	20	- 0.68%	10,612	31
09:06	2,910	40	- 1.36%	10,200	30
09:05	2,925	25	- 0.85%	6,600	19
09:04	2,910	40	- 1.36%	6,593	19
09:03	2,905	45	- 1.53%	6,538	19
09:02	2,900	50	- 1.70%	6,454	19
09:01	2,930	20	- 0.68%	6,313	18
09:00	2,910	40	- 1.36%	5,023	15