시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,985	35	+ 1.19%	16,275	48
09:20	2,980	30	+ 1.02%	16,214	47
09:19	2,980	30	+ 1.02%	15,388	45
09:18	2,960	10	+ 0.34%	15,338	45
09:17	2,960	10	+ 0.34%	15,318	45
09:16	2,960	10	+ 0.34%	14,007	41
09:15	2,955	5	+ 0.17%	13,990	41
09:13	2,955	5	+ 0.17%	13,929	41
09:11	2,935	15	- 0.51%	13,301	39
09:10	2,935	15	- 0.51%	13,051	38